拍板:2120.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02120000 | 2024-05-03 4:05PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.05 | -0.93 | -96.88% | 28 | 10 | 21.19% |
| RUTW240509C02120000 | 2024-05-03 9:57AM EDT | 2024-05-09 | 2.25 | 0.45 | 0.65 | +1.52 | +208.22% | 5 | 6 | 19.15% |
| RUTW240510C02120000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 2.50 | 0.80 | 1.00 | +1.32 | +111.86% | 10 | 3,793 | 18.97% |
| RUTW240513C02120000 | 2024-05-03 4:11PM EDT | 2024-05-13 | 1.40 | 1.30 | 1.55 | -1.75 | -55.56% | 12 | 7 | 16.99% |
| RUT240517C02120000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 5.81 | 5.30 | 5.60 | +1.61 | +38.33% | 308 | 1,197 | 19.94% |
| RUTW240524C02120000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 9.70 | 10.10 | 10.60 | +4.00 | +70.18% | 3,771 | 3,786 | 20.16% |
| RUTW240531C02120000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 13.10 | 13.80 | 14.30 | +2.13 | +19.42% | 46 | 167 | 19.63% |
| RUT240621C02120000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 26.51 | 27.50 | 28.00 | +8.54 | +47.52% | 18 | 3,338 | 20.34% |
| RUTW240628C02120000 | 2024-05-03 1:31PM EDT | 2024-06-28 | 29.45 | 31.50 | 32.20 | +7.08 | +31.65% | 1 | 37 | 20.50% |
| RUTW240731C02120000 | 2024-05-03 12:57PM EDT | 2024-07-31 | 47.28 | 48.60 | 49.80 | +4.59 | +10.75% | 2 | 80 | 20.99% |
| RUTW240830C02120000 | 2024-03-22 12:41PM EDT | 2024-08-30 | 102.46 | 42.20 | 44.10 | 0.00 | - | 10 | 12 | 16.81% |
| RUT240920C02120000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 63.61 | 72.20 | 73.20 | 0.00 | - | 20 | 29 | 21.57% |
| RUTW240930C02120000 | 2024-04-19 10:23AM EDT | 2024-09-30 | 53.08 | 75.90 | 77.20 | 0.00 | - | 6 | 8 | 21.62% |
| RUTW241231C02120000 | 2024-02-08 11:33AM EDT | 2024-12-31 | 107.00 | 166.30 | 173.10 | 0.00 | - | - | 2 | 31.64% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02120000 | 2024-04-10 3:46PM EDT | 2024-05-10 | 105.46 | 78.60 | 81.90 | 0.00 | - | - | 10 | 0.00% |
| RUT240517P02120000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 87.05 | 82.50 | 85.30 | -40.91 | -31.97% | 10 | 433 | 12.96% |
| RUTW240524P02120000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 139.14 | 85.20 | 87.90 | 0.00 | - | 10 | 10 | 14.11% |
| RUTW240531P02120000 | 2024-04-25 1:53PM EDT | 2024-05-31 | 139.19 | 88.00 | 89.90 | 0.00 | - | 1 | 57 | 13.86% |
| RUT240621P02120000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 140.36 | 97.30 | 98.80 | 0.00 | - | 10 | 195 | 14.83% |
| RUTW240628P02120000 | 2024-04-16 3:24PM EDT | 2024-06-28 | 155.77 | 100.00 | 101.50 | 0.00 | - | 2 | 8 | 14.95% |
| RUT240719P02120000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 134.30 | 105.40 | 106.90 | 0.00 | - | - | 10 | 14.49% |
| RUTW240731P02120000 | 2024-04-17 11:13AM EDT | 2024-07-31 | 165.32 | 108.40 | 110.40 | 0.00 | - | 2 | 5 | 14.49% |
| RUT240920P02120000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 111.50 | 120.50 | 121.70 | 0.00 | - | 49 | 68 | 14.06% |
| RUTW240930P02120000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 89.40 | 144.40 | 147.40 | 0.00 | - | 1 | 1 | 18.84% |
